Akcie USA největší nárusty a propady 5.11. 2012
6.11.2012 14:38
Báze indexu DJIA - Dow Jones Industrial Average:
Nárusty a propady všech akcií DJI ze dne 5.11. 2012
| Symbol | Last | Change | % Change |
|---|---|---|---|
| HPQ | 14.01 | +0.25 |
+1.82% |
| CAT | 86.77 | +0.98 |
+1.14% |
| DIS | 50.32 | +0.46 |
+0.92% |
| CVX | 109.19 | +0.82 |
+0.76% |
| MMM | 89.60 | +0.63 |
+0.71% |
| MCD | 87.46 | +0.60 |
+0.69% |
| HD | 62.38 | +0.36 |
+0.58% |
| BA | 70.41 | +0.36 |
+0.51% |
| WMT | 73.14 | +0.37 |
+0.51% |
| GE | 21.41 | +0.10 |
+0.47% |
| MSFT | 29.63 | +0.13 |
+0.44% |
| DD | 44.33 | +0.18 |
+0.41% |
| XOM | 90.63 | +0.36 |
+0.40% |
| IBM | 194.14 | +0.71 |
+0.37% |
| CSCO | 17.40 | +0.05 |
+0.29% |
| PFE | 24.58 | +0.03 |
+0.12% |
| INTC | 21.84 | +0.0041 |
+0.02% |
| JNJ | 70.79 | -0.11 |
-0.16% |
| UTX | 77.90 | -0.17 |
-0.22% |
| T | 34.83 | -0.10 |
-0.29% |
| JPM | 42.27 | -0.15 |
-0.35% |
| AA | 8.61 | -0.04 |
-0.46% |
| AXP | 56.36 | -0.35 |
-0.62% |
| MRK | 45.67 | -0.33 |
-0.72% |
| VZ | 44.20 | -0.32 |
-0.72% |
| TRV | 69.11 | -0.51 |
-0.73% |
| PG | 68.67 | -0.52 |
-0.75% |
| KO | 36.77 | -0.31 |
-0.84% |
| BAC | 9.75 | -0.10 |
-1.02% |
| UNH | 55.28 | -0.77 |
-1.37% |
Akcie z báze širšího akciového indexu S&P 500
největší nárusty
| ticker/název akcie | cena | změna | % změna |
|---|---|---|---|
| FII Federated Investors Inc | 22.15 | +1.75 | +8.58% |
| CAM Cameron Inter.l Corp | 51.85 | +2.14 | +4.30% |
| TSO Tesoro Corp | 36.93 | +1.47 | +4.15% |
| JBL Jabil Circuit Inc | 18.10 | +0.70 | +4.02% |
| ANF Abercrombie & Fitch Co | 34.07 | +1.29 | +3.94% |
| DOV Dover Corp | 60.82 | +2.24 | +3.82% |
| THC Tenet Healthcare Corp | 25.92 | +0.89 | +3.56% |
| LEN Lennar Corp | 38.62 | +1.31 | +3.51% |
| PSX Phillips 66 | 47.76 | +1.55 | +3.35% |
| ROK Rockwell Auto Inc | 78.02 | +2.51 | +3.32% |
největší propady
| Company | Price | Change | % Change |
|---|---|---|---|
| TWC Time Warner Inc | 91.93 | -6.24 | -6.36% |
| PLL Pall Corp | 60.81 | -3.14 | -4.91% |
| MHP McGraw-Hill Co Inc | 52.24 | -2.19 | -4.02% |
| FE Firstenergy Corp | 42.55 | -1.36 | -3.10% |
| MCO Moodys Corp | 46.60 | -1.42 | -2.96% |
| AES AES Corp | 10.37 | -0.29 | -2.72% |
| SO Southern Co | 44.62 | -1.15 | -2.51% |
| WAG Walgreen Co | 34.08 | -0.81 | -2.32% |
| EXC Exelon Corp | 32.01 | -0.76 | -2.32% |
| WPO The Washing. Post | 348.61 | -7.89 | -2.21% |
